Historical Mutual Fund NAV of HDFC Low Duration Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 10.0792 |
| 17-11-2025 | 10.088 |
| 14-11-2025 | 10.0835 |
| 13-11-2025 | 10.0833 |
| 12-11-2025 | 10.0818 |
| 11-11-2025 | 10.0814 |
| 10-11-2025 | 10.0926 |
| 07-11-2025 | 10.0873 |
| 06-11-2025 | 10.087 |
| 04-11-2025 | 10.0825 |
| 03-11-2025 | 10.0918 |
| 31-10-2025 | 10.0868 |
| 30-10-2025 | 10.0845 |
| 29-10-2025 | 10.0825 |
| 28-10-2025 | 10.0811 |
| 27-10-2025 | 10.0897 |
| 24-10-2025 | 10.0858 |
| 23-10-2025 | 10.0849 |
| 20-10-2025 | 10.0924 |
| 17-10-2025 | 10.0871 |
| 16-10-2025 | 10.085 |
| 15-10-2025 | 10.0833 |
| 14-10-2025 | 10.0812 |
| 13-10-2025 | 10.0937 |
| 10-10-2025 | 10.0898 |
| 09-10-2025 | 10.0883 |
| 08-10-2025 | 10.0874 |
| 07-10-2025 | 10.0856 |
| 06-10-2025 | 10.1015 |
| 03-10-2025 | 10.0938 |
| 01-10-2025 | 10.0873 |
| 30-09-2025 | 10.083 |
| 29-09-2025 | 10.0919 |
| 26-09-2025 | 10.0858 |
| 25-09-2025 | 10.0835 |
| 24-09-2025 | 10.0825 |
| 23-09-2025 | 10.0793 |
| 22-09-2025 | 10.0897 |
| 19-09-2025 | 10.085 |
| 18-09-2025 | 10.0842 |
| 17-09-2025 | 10.0809 |
| 16-09-2025 | 10.0791 |
| 15-09-2025 | 10.0871 |
| 12-09-2025 | 10.0842 |
| 11-09-2025 | 10.0848 |
| 10-09-2025 | 10.0833 |
| 09-09-2025 | 10.0955 |
| 05-09-2025 | 10.0912 |
| 04-09-2025 | 10.0892 |
| 03-09-2025 | 10.0868 |
| 02-09-2025 | 10.0859 |
| 01-09-2025 | 10.0964 |
| 29-08-2025 | 10.0936 |
| 28-08-2025 | 10.0948 |
| 26-08-2025 | 10.0893 |
| 25-08-2025 | 10.1026 |
| 22-08-2025 | 10.1002 |
| 21-08-2025 | 10.1005 |
| 20-08-2025 | 10.0983 |
| 19-08-2025 | 10.0944 |
| 18-08-2025 | 10.1089 |
| 14-08-2025 | 10.1022 |
| 13-08-2025 | 10.098 |
| 12-08-2025 | 10.0991 |
| 11-08-2025 | 10.1142 |
| 08-08-2025 | 10.1111 |
| 07-08-2025 | 10.1088 |
| 06-08-2025 | 10.1073 |
| 05-08-2025 | 10.1096 |
| 04-08-2025 | 10.12 |
| 01-08-2025 | 10.1144 |
| 31-07-2025 | 10.1107 |
| 30-07-2025 | 10.1089 |
| 29-07-2025 | 10.1079 |
| 28-07-2025 | 10.1282 |
| 25-07-2025 | 10.1239 |
| 24-07-2025 | 10.1234 |
| 23-07-2025 | 10.1218 |
| 22-07-2025 | 10.1202 |
| 21-07-2025 | 10.126 |
| 18-07-2025 | 10.1223 |
| 17-07-2025 | 10.1192 |
| 16-07-2025 | 10.1171 |
| 15-07-2025 | 10.1165 |
| 14-07-2025 | 10.1291 |
| 11-07-2025 | 10.1242 |
| 10-07-2025 | 10.1224 |
| 09-07-2025 | 10.122 |
| 08-07-2025 | 10.122 |
| 07-07-2025 | 10.1387 |
| 04-07-2025 | 10.1318 |
| 03-07-2025 | 10.1299 |
| 02-07-2025 | 10.1242 |
| 01-07-2025 | 10.1198 |
| 30-06-2025 | 10.1279 |
| 27-06-2025 | 10.1218 |
| 26-06-2025 | 10.1205 |
| 25-06-2025 | 10.1194 |
| 24-06-2025 | 10.1198 |
| 23-06-2025 | 10.1307 |
| 20-06-2025 | 10.1248 |
| 19-06-2025 | 10.1236 |
| 18-06-2025 | 10.1226 |
| 17-06-2025 | 10.1193 |
| 16-06-2025 | 10.1314 |
| 13-06-2025 | 10.1277 |
| 12-06-2025 | 10.1293 |
| 11-06-2025 | 10.133 |
| 10-06-2025 | 10.1359 |
| 09-06-2025 | 10.1569 |
| 06-06-2025 | 10.1533 |
| 05-06-2025 | 10.129 |
| 04-06-2025 | 10.1282 |
| 03-06-2025 | 10.1269 |
| 02-06-2025 | 10.1367 |
| 30-05-2025 | 10.1313 |
| 29-05-2025 | 10.1297 |
| 28-05-2025 | 10.1276 |
| 27-05-2025 | 10.1263 |
| 26-05-2025 | 10.1413 |
| 23-05-2025 | 10.1365 |
| 22-05-2025 | 10.1356 |
| 21-05-2025 | 10.1353 |
| 20-05-2025 | 10.1287 |
| 19-05-2025 | 10.134 |
| 16-05-2025 | 10.126 |
| 15-05-2025 | 10.1198 |
| 14-05-2025 | 10.113 |
| 13-05-2025 | 10.1226 |
| 09-05-2025 | 10.1073 |
| 08-05-2025 | 10.1094 |
| 07-05-2025 | 10.1139 |
| 06-05-2025 | 10.1124 |
| 05-05-2025 | 10.124 |
| 02-05-2025 | 10.1174 |
| 30-04-2025 | 10.1114 |
| 29-04-2025 | 10.1122 |
| 28-04-2025 | 10.1236 |
| 25-04-2025 | 10.1197 |
| 24-04-2025 | 10.1199 |
| 23-04-2025 | 10.1178 |
| 22-04-2025 | 10.1145 |
| 21-04-2025 | 10.1271 |
| 17-04-2025 | 10.1183 |
| 16-04-2025 | 10.1144 |
| 15-04-2025 | 10.1219 |
| 11-04-2025 | 10.1126 |
| 09-04-2025 | 10.1049 |
| 08-04-2025 | 10.0972 |
| 07-04-2025 | 10.1092 |
| 04-04-2025 | 10.1035 |
| 03-04-2025 | 10.1016 |
| 02-04-2025 | 10.1162 |
| 31-03-2025 | 10.0959 |
| 28-03-2025 | 10.0908 |
| 27-03-2025 | 10.0799 |
| 26-03-2025 | 10.072 |
| 25-03-2025 | 10.068 |
| 24-03-2025 | 10.0864 |
| 21-03-2025 | 10.0769 |
| 20-03-2025 | 10.0721 |
| 19-03-2025 | 10.0677 |
| 18-03-2025 | 10.0631 |
| 17-03-2025 | 10.0726 |
| 13-03-2025 | 10.0654 |
| 12-03-2025 | 10.0639 |
| 11-03-2025 | 10.0621 |
| 10-03-2025 | 10.0695 |
| 07-03-2025 | 10.0649 |
| 06-03-2025 | 10.0632 |
| 05-03-2025 | 10.0616 |
| 04-03-2025 | 10.0607 |
| 03-03-2025 | 10.0746 |
| 28-02-2025 | 10.0705 |
| 27-02-2025 | 10.0692 |
| 25-02-2025 | 10.0669 |
| 24-02-2025 | 10.0793 |
| 21-02-2025 | 10.0732 |
| 20-02-2025 | 10.0709 |
| 18-02-2025 | 10.0665 |
| 17-02-2025 | 10.0814 |
| 14-02-2025 | 10.0756 |
| 13-02-2025 | 10.0753 |
| 12-02-2025 | 10.0722 |
| 11-02-2025 | 10.0715 |
| 10-02-2025 | 10.0822 |
| 07-02-2025 | 10.0784 |
| 06-02-2025 | 10.077 |
| 05-02-2025 | 10.0725 |
| 04-02-2025 | 10.0677 |
| 03-02-2025 | 10.0738 |
| 31-01-2025 | 10.0678 |
| 30-01-2025 | 10.066 |
| 29-01-2025 | 10.0641 |
| 28-01-2025 | 10.0619 |
| 27-01-2025 | 10.0753 |
| 24-01-2025 | 10.0702 |
| 23-01-2025 | 10.0702 |
| 22-01-2025 | 10.0681 |
| 21-01-2025 | 10.0668 |
| 20-01-2025 | 10.0811 |
| 17-01-2025 | 10.0753 |
| 16-01-2025 | 10.0726 |
| 15-01-2025 | 10.0678 |
| 14-01-2025 | 10.0655 |
| 13-01-2025 | 10.0772 |
| 10-01-2025 | 10.0742 |
| 09-01-2025 | 10.0719 |
| 08-01-2025 | 10.0705 |
| 07-01-2025 | 10.0706 |
| 06-01-2025 | 10.0765 |
| 03-01-2025 | 10.071 |
| 02-01-2025 | 10.0693 |
| 01-01-2025 | 10.0676 |
| 31-12-2024 | 10.0646 |
| 30-12-2024 | 10.0716 |
| 27-12-2024 | 10.0664 |
| 26-12-2024 | 10.0638 |
| 24-12-2024 | 10.0602 |
| 23-12-2024 | 10.0741 |
| 20-12-2024 | 10.0704 |
| 19-12-2024 | 10.071 |
| 18-12-2024 | 10.0698 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
